Zilliqa
ZIL · 美元计价
$0.001474
-1.73%
≈ ￥0.0097284
(-$0.00)
更新于 2026-11-14 00:15:02
24H 最高$0.001505
24H 最低$0.001426
今日开盘$0.0015
24H 成交量$31.78万
流通市值$3,077.48万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
RDDTBRDDTB
|
$99.39 | $103.06 | $98.38 | $3.74万 | — | -3.56% |
| 425 |
NMRNumeraire
|
$8.7 | $8.93 | $8.58 | $23.17万 | $7,082.83万 | -2.14% |
| 398 |
1000CAT1000CAT
|
$0.001533 | $0.001619 | $0.001518 | $26.10万 | — | -4.19% |
| 619 |
BRKBBBRKBB
|
$595.81 | $595.87 | $586.33 | $2.73万 | — | 0.58% |
| 477 |
CYPHBCYPHB
|
$1.93 | $2.11 | $1.83 | $17.56万 | — | -1.03% |
| 143 |
VANAVana
|
$0.731 | $0.744 | $0.673 | $139.97万 | $2,137.58万 | 4.73% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.82 | $305.00 | $294.25 | $1,964.32万 | $1.23亿 | -1.52% |
| 128 |
MORPHOMorpho
|
$1.971 | $2.06 | $1.93 | $179.74万 | $4.71亿 | -1.25% |
| 218 |
TSMBTSMB
|
$393.34 | $412.50 | $391.97 | $72.25万 | — | -4.22% |
| 261 |
CRWVBCRWVB
|
$50.46 | $58.41 | $49.33 | $48.57万 | — | -13.46% |
| 559 |
ARPAARPA Chain
|
$0.00885 | $0.00905 | $0.00861 | $10.83万 | $1,341.54万 | -0.67% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 242 |
FLOKIFloki Inu
|
$0.00001995 | $0.00002044 | $0.00001917 | $56.68万 | $1.94亿 | -1.43% |
| 626 |
ZMBZMB
|
$97.75 | $99.66 | $93.92 | $1.60万 | — | -0.72% |
| 165 |
DRAMBDRAMB
|
$41.2 | $45.28 | $41.10 | $112.55万 | — | -6.13% |
| 521 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $14.03万 | $85.71亿 | 0.00% |
| 369 |
EGLDMultiversX (Elrond)
|
$2.974 | $3.02 | $2.84 | $29.71万 | $8,930.09万 | 3.37% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |