Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$392.11
-0.30%
≈ ￥2587.93
(-$1.19)
更新于 2026-11-12 23:15:02
24H 最高$396.24
24H 最低$384.53
今日开盘$393.3
24H 成交量$328.45万
流通市值$2,521.17万
24H 涨跌额(-$1.19)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
TSLAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
RDDTBRDDTB
|
$99.45 | $106.26 | $98.81 | $15.90万 | — | -2.65% |
| 435 |
NMRNumeraire
|
$8.73 | $9.14 | $8.67 | $28.63万 | $7,291.81万 | -3.22% |
| 422 |
1000CAT1000CAT
|
$0.001573 | $0.001654 | $0.001562 | $29.98万 | — | -3.02% |
| 669 |
BRKBBBRKBB
|
$593.07 | $597.93 | $576.44 | $6.22万 | — | 2.44% |
| 427 |
CYPHBCYPHB
|
$1.9 | $2.15 | $1.83 | $29.45万 | — | -3.06% |
| 171 |
VANAVana
|
$0.688 | $0.742 | $0.681 | $98.87万 | $2,268.46万 | -6.01% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.15 | $297.20 | $290.13 | $2,119.03万 | $1.23亿 | 1.44% |
| 133 |
MORPHOMorpho
|
$1.971 | $2.06 | $1.95 | $144.65万 | $4.85亿 | -2.81% |
| 153 |
TSMBTSMB
|
$404 | $416.85 | $392.92 | $121.27万 | — | -0.98% |
| 177 |
CRWVBCRWVB
|
$55.2 | $62.01 | $50.03 | $94.68万 | — | -4.88% |
| 636 |
ARPAARPA Chain
|
$0.00877 | $0.0093 | $0.00871 | $9.47万 | $1,397.15万 | -3.84% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 209 |
FLOKIFloki Inu
|
$0.00001991 | $0.00002139 | $0.0000199 | $82.90万 | $2.05亿 | -5.51% |
| 693 |
ZMBZMB
|
$97.22 | $98.66 | $93.86 | $1.92万 | — | 3.10% |
| 144 |
DRAMBDRAMB
|
$42.86 | $45.88 | $42.19 | $128.62万 | — | -3.36% |
| 205 |
USDSUsds
|
$1.0008 | $1.00 | $0.9969 | $85.35万 | $85.85亿 | -0.02% |
| 390 |
EGLDMultiversX (Elrond)
|
$2.817 | $2.99 | $2.76 | $33.85万 | $9,219.65万 | -4.09% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 519 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |