TQQQB
TQQQB · 美元计价
$62.02
3.70%
≈ ￥409.332
($2.21)
更新于 2026-11-05 08:25:01
24H 最高$64.79
24H 最低$56.28
今日开盘$59.81
24H 成交量$645.47万
流通市值—
24H 涨跌额($2.21)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
RDDTBRDDTB
|
$101.85 | $104.36 | $92.97 | $14.69万 | — | 7.04% |
| 266 |
NMRNumeraire
|
$9.63 | $9.78 | $9.23 | $61.99万 | $7,694.95万 | 1.26% |
| 91 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001531 | $362.31万 | — | 8.08% |
| 691 |
BRKBBBRKBB
|
$577.58 | $580.89 | $555.77 | $2.94万 | — | 3.52% |
| 344 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.39 | $44.75万 | — | 14.68% |
| 544 |
VANAVana
|
$0.785 | $0.818 | $0.759 | $20.03万 | $2,430.94万 | 1.29% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.92 | $296.59 | $273.16 | $2,521.53万 | $1.23亿 | 4.79% |
| 116 |
MORPHOMorpho
|
$2.257 | $2.27 | $2.12 | $230.46万 | $5.19亿 | 5.86% |
| 173 |
TSMBTSMB
|
$392.87 | $412.44 | $392.31 | $111.68万 | — | -2.69% |
| 187 |
CRWVBCRWVB
|
$48.39 | $53.82 | $48.07 | $97.80万 | — | -9.47% |
| 647 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00957 | $9.93万 | $1,514.17万 | 2.86% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 177 |
FLOKIFloki Inu
|
$0.00002292 | $0.00002346 | $0.00002161 | $107.56万 | $2.22亿 | 3.43% |
| 695 |
ZMBZMB
|
$92.36 | $95.70 | $90.13 | $1.30万 | — | 0.75% |
| 181 |
DRAMBDRAMB
|
$44.46 | $48.34 | $44.36 | $104.15万 | — | -6.71% |
| 570 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $16.55万 | $95.84亿 | -0.01% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.351 | $3.50 | $3.30 | $17.73万 | $1.06亿 | -0.98% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
相关站点
共 40 个
狗币 _比特币
BFUSD _加密货币行情
AMDB _加密货币行情
Sei _比特币行情
Gram _加密货币行情
Raydium _数字货币市值
Quant _BTC行情
币安币 _加密货币行情
Uniswap _BTC行情
Stacks _数字货币市值
BEB _比特币
Quant _比特币
Near Protocol _加密货币行情
Polkadot _数字货币市值
Sei _比特币行情
United Stables _以太坊ETH价格
United Stables _比特币
THORChain _比特币行情
THORChain _比特币
Haedal _数字货币市值
Ondo _BTC行情
牛来 _币种排行
Aptos _BTC行情
Gram _比特币
Huma Finance _加密货币行情
Worldcoin _加密货币行情
Haedal _数字货币市值
Ondo _币种排行
Bubblemaps _比特币行情
Ripple USD _数字货币市值
比特币 _加密货币行情
Ethena _币种排行
Official Trump _BTC行情
SNXXB _币种排行
Bubblemaps _比特币
AMDB _以太坊ETH价格
Raydium _BTC行情
Ondo _以太坊ETH价格
Filecoin _BTC行情
Virtuals _BTC行情