Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.9
-13.29%
≈ ￥368.94
(-$8.57)
更新于 2026-11-14 13:20:02
24H 最高$66.91
24H 最低$52.43
今日开盘$64.47
24H 成交量$4,723.13万
流通市值$6,451.91万
24H 涨跌额(-$8.57)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.54万 | — | -1.89% |
| 374 |
NMRNumeraire
|
$8.53 | $8.87 | $8.37 | $28.22万 | $6,930.71万 | -1.95% |
| 369 |
1000CAT1000CAT
|
$0.001505 | $0.00159 | $0.00149 | $28.76万 | — | -1.51% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.50万 | — | -0.02% |
| 401 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $24.42万 | — | -5.91% |
| 147 |
VANAVana
|
$0.695 | $0.744 | $0.681 | $129.14万 | $2,253.13万 | 1.61% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.17 | $305.00 | $292.83 | $1,045.15万 | $1.23亿 | -2.47% |
| 138 |
MORPHOMorpho
|
$1.934 | $2.06 | $1.89 | $139.55万 | $4.64亿 | -1.53% |
| 232 |
TSMBTSMB
|
$394.67 | $412.19 | $391.97 | $60.89万 | — | -2.89% |
| 301 |
CRWVBCRWVB
|
$51.68 | $57.40 | $49.33 | $39.37万 | — | -7.08% |
| 508 |
ARPAARPA Chain
|
$0.0087 | $0.00909 | $0.00861 | $15.11万 | $1,345.77万 | -0.34% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 235 |
FLOKIFloki Inu
|
$0.00001943 | $0.00002044 | $0.00001911 | $57.09万 | $1.92亿 | -0.46% |
| 629 |
ZMBZMB
|
$99.94 | $100.23 | $96.85 | $9,054.43 | — | 2.17% |
| 153 |
DRAMBDRAMB
|
$41.67 | $43.77 | $41.09 | $125.46万 | — | -3.03% |
| 480 |
USDSUsds
|
$1.0007 | $1.01 | $0.9972 | $17.20万 | $85.51亿 | 0.21% |
| 373 |
EGLDMultiversX (Elrond)
|
$2.809 | $3.02 | $2.75 | $28.52万 | $9,144.40万 | -2.23% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 463 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |