Sapien
SAPIEN · 美元计价
$0.04239
-4.40%
≈ ￥0.279774
(-$0.00)
更新于 2026-11-12 22:55:01
24H 最高$0.04495
24H 最低$0.04204
今日开盘$0.04434
24H 成交量$30.10万
流通市值$1,113.37万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
RDDTBRDDTB
|
$100.88 | $106.26 | $98.81 | $16.06万 | — | -0.51% |
| 437 |
NMRNumeraire
|
$8.78 | $9.14 | $8.67 | $28.36万 | $7,291.81万 | -2.23% |
| 420 |
1000CAT1000CAT
|
$0.001582 | $0.001654 | $0.001562 | $29.94万 | — | -2.65% |
| 670 |
BRKBBBRKBB
|
$595.51 | $597.93 | $576.44 | $5.95万 | — | 2.93% |
| 404 |
CYPHBCYPHB
|
$1.91 | $2.15 | $1.83 | $31.81万 | — | -2.05% |
| 170 |
VANAVana
|
$0.694 | $0.742 | $0.681 | $100.02万 | $2,268.46万 | -4.80% |
| 27 |
GOOGLBAlphabet (bStocks Tokenized St
|
$296.86 | $297.20 | $290.13 | $2,076.27万 | $1.23亿 | 2.14% |
| 133 |
MORPHOMorpho
|
$1.985 | $2.06 | $1.95 | $143.07万 | $4.85亿 | -1.88% |
| 150 |
TSMBTSMB
|
$405.74 | $416.85 | $392.92 | $122.85万 | — | -1.04% |
| 181 |
CRWVBCRWVB
|
$56.09 | $62.01 | $50.03 | $92.30万 | — | -1.98% |
| 636 |
ARPAARPA Chain
|
$0.00883 | $0.0093 | $0.00871 | $9.46万 | $1,397.15万 | -3.07% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 210 |
FLOKIFloki Inu
|
$0.00002002 | $0.00002139 | $0.0000199 | $82.92万 | $2.05亿 | -4.76% |
| 693 |
ZMBZMB
|
$97.57 | $98.66 | $93.86 | $1.89万 | — | 3.37% |
| 139 |
DRAMBDRAMB
|
$43.11 | $45.88 | $42.19 | $130.86万 | — | -1.82% |
| 205 |
USDSUsds
|
$1.0009 | $1.00 | $0.9969 | $85.34万 | $85.85亿 | 0.05% |
| 395 |
EGLDMultiversX (Elrond)
|
$2.824 | $2.99 | $2.76 | $33.11万 | $9,219.65万 | -3.12% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 515 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |