Sonic
S · 美元计价
$0.03834
-5.12%
≈ ￥0.253044
(-$0.00)
更新于 2026-11-06 04:40:01
24H 最高$0.04174
24H 最低$0.03694
今日开盘$0.04041
24H 成交量$210.98万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RDDTBRDDTB
|
$93.91 | $102.92 | $91.50 | $13.15万 | — | -7.90% |
| 384 |
NMRNumeraire
|
$9.23 | $9.71 | $8.73 | $40.00万 | $7,209.37万 | -2.53% |
| 93 |
1000CAT1000CAT
|
$0.001711 | $0.001854 | $0.001633 | $375.45万 | — | -3.71% |
| 677 |
BRKBBBRKBB
|
$574.48 | $587.74 | $574.47 | $6.21万 | — | -0.83% |
| 547 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.15万 | — | -12.98% |
| 528 |
VANAVana
|
$0.738 | $0.8 | $0.715 | $22.39万 | $2,238.04万 | -5.51% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.41 | $295.70 | $277.36 | $1,670.97万 | $1.23亿 | -2.33% |
| 119 |
MORPHOMorpho
|
$2.086 | $2.29 | $2.05 | $234.26万 | $4.88亿 | -5.95% |
| 136 |
TSMBTSMB
|
$357.24 | $397.88 | $352.87 | $183.00万 | — | -9.54% |
| 169 |
CRWVBCRWVB
|
$43.98 | $49.21 | $40.70 | $135.07万 | — | -8.91% |
| 622 |
ARPAARPA Chain
|
$0.00955 | $0.01018 | $0.00925 | $13.78万 | $1,424.75万 | -4.31% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 140 |
FLOKIFloki Inu
|
$0.00002143 | $0.00002325 | $0.00002068 | $169.42万 | $2.04亿 | -6.05% |
| 695 |
ZMBZMB
|
$89.15 | $92.53 | $88.71 | $1.53万 | — | -3.24% |
| 85 |
DRAMBDRAMB
|
$38.43 | $45.64 | $38.06 | $409.16万 | — | -14.77% |
| 197 |
USDSUsds
|
$1.0015 | $1.00 | $0.9997 | $106.18万 | $95.81亿 | 0.06% |
| 426 |
EGLDMultiversX (Elrond)
|
$3.251 | $3.67 | $3.09 | $35.10万 | $9,808.34万 | -3.16% |
| 326 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
相关站点
共 40 个
Initia _数字货币市值
USDC _数字货币市值
币安币 _比特币
Quant _以太坊ETH价格
Celestia _币种排行
World Liberty _比特币行情
BEAMX _加密货币行情
Worldcoin _币种排行
Pudgy Penguins _BTC行情
比特现金 _比特币行情
Pudgy Penguins _BTC行情
Aave _比特币
Aave _比特币行情
FOGO _BTC行情
Huma Finance _BTC行情
Avalanche _加密货币行情
Pudgy Penguins _加密货币行情
Artificial _加密货币行情
Avalanche _BTC行情
Celestia _比特币
Ripple USD _以太坊ETH价格
Uniswap _数字货币市值
USD1 _比特币行情
First Digital _币种排行
Ether.fi _BTC行情
Ondo _数字货币市值
瑞波币 _加密货币行情
Bubblemaps _比特币行情
大零币 _加密货币行情
恒星币 _BTC行情
BEB _比特币
波场 _比特币
币安币 _比特币
Sui _BTC行情
Injective _币种排行
比特现金 _数字货币市值
牛来 _BTC行情
Pump.fun _以太坊ETH价格
Filecoin _币种排行
Plasma _币种排行