NBISB
NBISB · 美元计价
$143.06
-8.53%
≈ ￥944.196
(-$13.34)
更新于 2026-11-05 06:55:02
24H 最高$157.86
24H 最低$140.16
今日开盘$156.4
24H 成交量$284.70万
流通市值—
24H 涨跌额(-$13.34)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
RDDTBRDDTB
|
$102.55 | $104.36 | $92.97 | $14.83万 | — | 6.40% |
| 267 |
NMRNumeraire
|
$9.67 | $9.78 | $9.23 | $61.77万 | $7,694.95万 | 0.10% |
| 91 |
1000CAT1000CAT
|
$0.001729 | $0.00186 | $0.001531 | $362.78万 | — | 5.56% |
| 691 |
BRKBBBRKBB
|
$578.42 | $580.89 | $555.77 | $2.94万 | — | 3.76% |
| 344 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.39 | $44.64万 | — | 12.84% |
| 545 |
VANAVana
|
$0.795 | $0.818 | $0.759 | $20.16万 | $2,430.94万 | 1.53% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.99 | $296.59 | $273.16 | $2,540.21万 | $1.23亿 | 4.21% |
| 114 |
MORPHOMorpho
|
$2.267 | $2.27 | $2.12 | $235.60万 | $5.19亿 | 5.64% |
| 172 |
TSMBTSMB
|
$397.2 | $412.44 | $392.31 | $112.11万 | — | -3.25% |
| 185 |
CRWVBCRWVB
|
$49.11 | $55.28 | $48.07 | $97.95万 | — | -10.24% |
| 624 |
ARPAARPA Chain
|
$0.01012 | $0.01023 | $0.00957 | $12.08万 | $1,514.17万 | 1.91% |
| 303 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 176 |
FLOKIFloki Inu
|
$0.00002319 | $0.00002346 | $0.00002161 | $109.39万 | $2.22亿 | 2.98% |
| 695 |
ZMBZMB
|
$92.47 | $95.70 | $90.13 | $1.32万 | — | 0.68% |
| 188 |
DRAMBDRAMB
|
$45.5 | $48.66 | $44.82 | $94.48万 | — | -6.11% |
| 399 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $34.47万 | $95.84亿 | 0.00% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.4 | $3.50 | $3.30 | $18.10万 | $1.06亿 | -0.59% |
| 315 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 554 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
相关站点
共 40 个
Filecoin _币种排行
BFUSD _币种排行
Bittensor _币种排行
Zama _比特币行情
1000CAT _比特币
USDC _数字货币市值
达世币 _比特币
Uniswap _比特币行情
Pump.fun _以太坊ETH价格
牛来 _币种排行
Aave _币种排行
狗币 _数字货币市值
波场 _币种排行
莱特币 _加密货币行情
Avalanche _比特币行情
Filecoin _BTC行情
Ondo _数字货币市值
Polkadot _以太坊ETH价格
莱特币 _数字货币市值
Tether Gold _比特币
Injective _BTC行情
Ethena _比特币
Space and Time _比特币
Bittensor _币种排行
Tether Gold _数字货币市值
Ondo _比特币行情
Solana _币种排行
Chainlink _加密货币行情
Bittensor _加密货币行情
Celo _BTC行情
World Liberty _加密货币行情
比特币 _BTC行情
AMDB _比特币
达世币 _BTC行情
Sui _比特币行情
Virtuals _币种排行
PancakeSwap _以太坊ETH价格
Bittensor _加密货币行情
Pump.fun _以太坊ETH价格
Pepe _以太坊ETH价格