aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-04 22:00:03
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,599.51万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
RDDTBRDDTB
|
$96.75 | $98.33 | $91.38 | $9.25万 | — | 5.55% |
| 322 |
NMRNumeraire
|
$9.35 | $9.73 | $9.23 | $42.60万 | $6,907.03万 | -2.20% |
| 152 |
1000CAT1000CAT
|
$0.001639 | $0.001683 | $0.001531 | $109.26万 | — | 3.54% |
| 694 |
BRKBBBRKBB
|
$566.99 | $566.99 | $551.25 | $1.60万 | — | 2.53% |
| 425 |
CYPHBCYPHB
|
$2.71 | $2.82 | $2.39 | $26.38万 | — | 5.86% |
| 563 |
VANAVana
|
$0.782 | $0.805 | $0.759 | $14.73万 | $2,418.53万 | -1.51% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.02 | $285.00 | $273.16 | $1,842.73万 | $1.23亿 | 1.26% |
| 96 |
MORPHOMorpho
|
$2.188 | $2.27 | $2.08 | $269.42万 | $15.46亿 | 4.09% |
| 163 |
TSMBTSMB
|
$400.36 | $413.11 | $393.01 | $98.79万 | — | -1.41% |
| 165 |
CRWVBCRWVB
|
$50.12 | $55.66 | $48.36 | $97.10万 | — | -3.65% |
| 613 |
ARPAARPA Chain
|
$0.00991 | $0.01006 | $0.00957 | $11.34万 | $1,502.27万 | -0.90% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 202 |
FLOKIFLOKI
|
$0.00002261 | $0.00002292 | $0.00002161 | $78.99万 | $2.17亿 | -0.09% |
| 695 |
ZMBZMB
|
$92.83 | $92.88 | $89.24 | $1.32万 | — | 1.42% |
| 190 |
DRAMBDRAMB
|
$46.66 | $48.76 | $44.82 | $85.22万 | — | -3.16% |
| 353 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9976 | $37.32万 | $95.72亿 | -0.03% |
| 543 |
EGLDMultiversX
|
$3.377 | $3.49 | $3.30 | $16.30万 | $1.06亿 | -0.09% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Internet _加密货币行情
THORChain _BTC行情
Pendle _比特币
SNXXB _加密货币行情
以太坊 _比特币
Internet _BTC行情
Huma Finance _比特币
Near Protocol _币种排行
Ethena _以太坊ETH价格
Huma Finance _加密货币行情
Aerodrome _数字货币市值
Starknet _加密货币行情
First Digital _以太坊ETH价格
Nillion _BTC行情
World Liberty _币种排行
Aerodrome _加密货币行情
Initia _比特币
波场 _比特币行情
Tether Gold _币种排行
Quant _比特币行情
POL _比特币行情
BEAMX _比特币行情
Pendle _数字货币市值
POL _比特币行情
Celo _以太坊ETH价格
United Stables _比特币
USDC _币种排行
Near Protocol _以太坊ETH价格
Holo _BTC行情
USDC _以太坊ETH价格
Ethena _数字货币市值
达世币 _币种排行
Bubblemaps _以太坊ETH价格
NFPrompt _币种排行
Arbitrum _比特币行情
Aerodrome _数字货币市值
币安币 _币种排行
USD1 _比特币
Pudgy Penguins _BTC行情
Aerodrome _以太坊ETH价格