Convex Finance
CVX · 美元计价
$1.607
-3.48%
≈ ￥10.6062
(-$0.06)
更新于 2026-11-14 00:20:03
24H 最高$1.68
24H 最低$1.57
今日开盘$1.665
24H 成交量$62.71万
流通市值$1.64亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
RDDTBRDDTB
|
$98.93 | $102.88 | $98.38 | $3.60万 | — | -3.84% |
| 423 |
NMRNumeraire
|
$8.69 | $8.93 | $8.58 | $23.16万 | $7,082.83万 | -2.36% |
| 398 |
1000CAT1000CAT
|
$0.001533 | $0.001619 | $0.001518 | $26.07万 | — | -4.25% |
| 618 |
BRKBBBRKBB
|
$596.25 | $596.25 | $586.33 | $2.73万 | — | 0.57% |
| 477 |
CYPHBCYPHB
|
$1.92 | $2.11 | $1.83 | $17.53万 | — | -2.54% |
| 143 |
VANAVana
|
$0.726 | $0.744 | $0.673 | $139.71万 | $2,137.58万 | 3.86% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.35 | $305.00 | $294.08 | $1,958.66万 | $1.23亿 | -1.96% |
| 128 |
MORPHOMorpho
|
$1.966 | $2.06 | $1.93 | $178.35万 | $4.71亿 | -1.90% |
| 219 |
TSMBTSMB
|
$393.97 | $412.50 | $391.97 | $72.03万 | — | -4.22% |
| 261 |
CRWVBCRWVB
|
$50.7 | $58.33 | $49.33 | $48.20万 | — | -13.08% |
| 561 |
ARPAARPA Chain
|
$0.00882 | $0.00905 | $0.00861 | $10.87万 | $1,341.54万 | -1.01% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 242 |
FLOKIFloki Inu
|
$0.00001993 | $0.00002044 | $0.00001917 | $56.51万 | $1.94亿 | -1.77% |
| 626 |
ZMBZMB
|
$97.75 | $99.66 | $93.92 | $1.58万 | — | -0.84% |
| 163 |
DRAMBDRAMB
|
$41.25 | $45.28 | $41.09 | $113.44万 | — | -6.21% |
| 519 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $14.05万 | $85.71亿 | -0.01% |
| 369 |
EGLDMultiversX (Elrond)
|
$2.952 | $3.02 | $2.84 | $29.77万 | $8,930.09万 | 2.32% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |