Cetus Protocol
CETUS · 美元计价
$0.02082
1.36%
≈ ￥0.137412
($0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.02114
24H 最低$0.01962
今日开盘$0.02054
24H 成交量$22.14万
流通市值$165.38万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
RDDTBRDDTB
|
$102.62 | $104.36 | $92.97 | $14.80万 | — | 6.43% |
| 268 |
NMRNumeraire
|
$9.64 | $9.78 | $9.23 | $61.03万 | $7,694.95万 | 0.10% |
| 92 |
1000CAT1000CAT
|
$0.001711 | $0.00186 | $0.001531 | $362.61万 | — | 3.13% |
| 691 |
BRKBBBRKBB
|
$577.02 | $580.89 | $555.77 | $2.94万 | — | 3.57% |
| 344 |
CYPHBCYPHB
|
$2.92 | $3.05 | $2.39 | $44.48万 | — | 13.18% |
| 545 |
VANAVana
|
$0.791 | $0.818 | $0.759 | $20.06万 | $2,430.94万 | 1.15% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.19 | $296.59 | $273.16 | $2,539.64万 | $1.23亿 | 4.25% |
| 114 |
MORPHOMorpho
|
$2.257 | $2.27 | $2.12 | $236.35万 | $5.19亿 | 4.98% |
| 171 |
TSMBTSMB
|
$397.22 | $412.44 | $392.31 | $112.74万 | — | -3.29% |
| 183 |
CRWVBCRWVB
|
$49.08 | $55.28 | $48.07 | $97.88万 | — | -10.21% |
| 626 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00957 | $12.11万 | $1,514.17万 | 1.31% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 174 |
FLOKIFloki Inu
|
$0.00002304 | $0.00002346 | $0.00002161 | $109.77万 | $2.22亿 | 2.49% |
| 695 |
ZMBZMB
|
$92.25 | $95.70 | $90.13 | $1.32万 | — | 0.44% |
| 185 |
DRAMBDRAMB
|
$45.55 | $48.66 | $44.82 | $94.21万 | — | -6.10% |
| 395 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.12万 | $95.84亿 | -0.02% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.389 | $3.50 | $3.30 | $18.03万 | $1.06亿 | -0.56% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
相关站点
共 40 个
THORChain _比特币行情
Stacks _币种排行
Avalanche _数字货币市值
Space and Time _加密货币行情
Aptos _BTC行情
LayerZero _加密货币行情
Polygon _币种排行
TQQQB _数字货币市值
波场 _比特币
BEAMX _以太坊ETH价格
Bittensor _BTC行情
莱特币 _数字货币市值
Uniswap _加密货币行情
恒星币 _加密货币行情
Celestia _比特币
BEAMX _币种排行
Pepe _比特币行情
Pudgy Penguins _数字货币市值
Hyperliquid _加密货币行情
艾达币 _以太坊ETH价格
Ripple USD _BTC行情
狗币 _比特币
AAPLB _币种排行
Solana _比特币行情
Tether Gold _比特币
恒星币 _以太坊ETH价格
PancakeSwap _比特币
Huma Finance _BTC行情
Aster _比特币
Raydium _比特币行情
AMDB _加密货币行情
Gram _数字货币市值
First Digital _加密货币行情
Ethena _比特币行情
牛来 _比特币
BABAB _BTC行情
Pudgy Penguins _数字货币市值
RWUSD _BTC行情
USD1 _比特币行情
Aster _数字货币市值