BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-05 07:25:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
RDDTBRDDTB
|
$101.96 | $104.36 | $92.97 | $14.82万 | — | 5.51% |
| 268 |
NMRNumeraire
|
$9.61 | $9.78 | $9.23 | $62.18万 | $7,694.95万 | -0.52% |
| 91 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $363.88万 | — | 4.81% |
| 691 |
BRKBBBRKBB
|
$577.87 | $580.89 | $555.77 | $2.95万 | — | 3.76% |
| 344 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.39 | $44.64万 | — | 11.97% |
| 539 |
VANAVana
|
$0.79 | $0.818 | $0.759 | $20.65万 | $2,430.94万 | 0.25% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.74 | $296.59 | $273.16 | $2,554.37万 | $1.23亿 | 3.92% |
| 114 |
MORPHOMorpho
|
$2.239 | $2.27 | $2.12 | $236.10万 | $5.19亿 | 4.24% |
| 172 |
TSMBTSMB
|
$395.44 | $412.44 | $392.31 | $112.86万 | — | -3.82% |
| 186 |
CRWVBCRWVB
|
$48.81 | $55.24 | $48.07 | $97.06万 | — | -11.59% |
| 625 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00957 | $12.00万 | $1,514.17万 | 1.41% |
| 304 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 175 |
FLOKIFloki Inu
|
$0.00002299 | $0.00002346 | $0.00002161 | $110.29万 | $2.22亿 | 1.86% |
| 695 |
ZMBZMB
|
$92.47 | $95.70 | $90.13 | $1.30万 | — | 0.50% |
| 182 |
DRAMBDRAMB
|
$45.1 | $48.66 | $44.82 | $101.35万 | — | -7.30% |
| 575 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $16.42万 | $95.84亿 | -0.02% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.381 | $3.50 | $3.30 | $18.22万 | $1.06亿 | -1.54% |
| 315 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 554 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
相关站点
共 40 个
Ondo _比特币
Raydium _币种排行
PAX Gold _以太坊ETH价格
Worldcoin _比特币
World Liberty _币种排行
Tether Gold _以太坊ETH价格
达世币 _加密货币行情
比特币 _BTC行情
达世币 _比特币行情
莱特币 _数字货币市值
Quant _比特币
EUR _加密货币行情
瑞波币 _加密货币行情
Uniswap _比特币行情
Plasma _BTC行情
Bubblemaps _BTC行情
恒星币 _数字货币市值
PAX Gold _比特币行情
Pudgy Penguins _以太坊ETH价格
Stacks _以太坊ETH价格
KORUB _加密货币行情
USD1 _BTC行情
World Liberty _加密货币行情
Haedal _币种排行
Hedera _比特币行情
瑞波币 _比特币行情
币安币 _比特币
USD1 _BTC行情
恒星币 _BTC行情
BFUSD _比特币
PancakeSwap _比特币
AMDB _比特币
Celestia _以太坊ETH价格
Artificial _币种排行
United Stables _币种排行
Aptos _币种排行
Tether Gold _币种排行
Quant _数字货币市值
World Liberty _数字货币市值
AAPLB _BTC行情