Aptos
APT · 美元计价
$0.6276
0.90%
≈ ￥4.1422
($0.01)
更新于 2026-11-04 22:25:06
24H 最高$0.6405
24H 最低$0.5918
今日开盘$0.622
24H 成交量$370.34万
流通市值$5.46亿
24H 涨跌额($0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
RDDTBRDDTB
|
$97 | $98.33 | $91.45 | $9.20万 | — | 6.07% |
| 323 |
NMRNumeraire
|
$9.35 | $9.73 | $9.23 | $42.74万 | $6,907.03万 | -2.09% |
| 120 |
1000CAT1000CAT
|
$0.00183 | $0.001854 | $0.001531 | $184.80万 | — | 16.93% |
| 694 |
BRKBBBRKBB
|
$565.52 | $566.99 | $551.71 | $1.65万 | — | 1.79% |
| 422 |
CYPHBCYPHB
|
$2.66 | $2.82 | $2.39 | $26.68万 | — | 5.56% |
| 569 |
VANAVana
|
$0.781 | $0.805 | $0.759 | $14.43万 | $2,418.53万 | -1.01% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.43 | $285.19 | $273.16 | $1,895.62万 | $1.23亿 | 0.82% |
| 96 |
MORPHOMorpho
|
$2.162 | $2.27 | $2.08 | $280.50万 | $15.46亿 | 3.94% |
| 162 |
TSMBTSMB
|
$402.15 | $413.11 | $393.01 | $99.42万 | — | -0.55% |
| 167 |
CRWVBCRWVB
|
$50.49 | $55.66 | $48.36 | $97.38万 | — | -1.89% |
| 614 |
ARPAARPA Chain
|
$0.0099 | $0.01006 | $0.00957 | $11.41万 | $1,502.27万 | -1.30% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 205 |
FLOKIFLOKI
|
$0.00002258 | $0.00002292 | $0.00002161 | $77.88万 | $2.17亿 | 0.22% |
| 695 |
ZMBZMB
|
$92.81 | $92.89 | $89.24 | $1.32万 | — | 1.48% |
| 192 |
DRAMBDRAMB
|
$46.66 | $48.76 | $44.82 | $85.11万 | — | -2.47% |
| 352 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9976 | $37.31万 | $95.72亿 | -0.03% |
| 541 |
EGLDMultiversX
|
$3.365 | $3.49 | $3.30 | $16.40万 | $1.06亿 | -0.36% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Gram _加密货币行情
莱特币 _币种排行
Zama _BTC行情
Gram _比特币行情
First Digital _比特币行情
Aerodrome _以太坊ETH价格
Haedal _比特币行情
Ripple USD _币种排行
Internet _数字货币市值
TONToken _以太坊ETH价格
POL _以太坊ETH价格
First Digital _以太坊ETH价格
Ondo _数字货币市值
World Liberty _币种排行
Internet _以太坊ETH价格
QQQB _币种排行
Huma Finance _以太坊ETH价格
Plasma _数字货币市值
Artificial _以太坊ETH价格
Haedal _数字货币市值
Near Protocol _比特币行情
World Liberty _BTC行情
瑞波币 _比特币
World Liberty _比特币
AMDB _币种排行
Aster _BTC行情
以太坊 _数字货币市值
Pendle _BTC行情
瑞波币 _比特币
Tether Gold _BTC行情
Filecoin _比特币行情
比特币 _加密货币行情
Hyperliquid _比特币行情
KORUB _比特币行情
AMDB _BTC行情
Aptos _比特币
Ripple USD _币种排行
Ethena _BTC行情
Solana _比特币
Near Protocol _以太坊ETH价格