My Neighbor Alice
ALICE · 美元计价
$0.1158
-1.20%
≈ ￥0.76428
(-$0.00)
更新于 2026-11-14 09:15:02
24H 最高$0.1205
24H 最低$0.1117
今日开盘$0.1172
24H 成交量$17.85万
流通市值$1,079.81万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
RDDTBRDDTB
|
$97.64 | $101.01 | $97.40 | $3.02万 | — | -2.88% |
| 408 |
NMRNumeraire
|
$8.59 | $8.91 | $8.53 | $25.81万 | $6,930.71万 | -3.48% |
| 372 |
1000CAT1000CAT
|
$0.001527 | $0.00159 | $0.001501 | $29.45万 | — | -3.05% |
| 622 |
BRKBBBRKBB
|
$594.32 | $596.25 | $586.33 | $2.66万 | — | 0.09% |
| 410 |
CYPHBCYPHB
|
$1.78 | $2.11 | $1.71 | $25.50万 | — | -7.77% |
| 149 |
VANAVana
|
$0.705 | $0.744 | $0.673 | $138.73万 | $2,253.13万 | 0.28% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.03 | $305.00 | $293.75 | $1,703.17万 | $1.23亿 | -2.49% |
| 134 |
MORPHOMorpho
|
$1.94 | $2.06 | $1.93 | $158.30万 | $4.64亿 | -3.63% |
| 208 |
TSMBTSMB
|
$395.1 | $412.50 | $391.97 | $79.84万 | — | -3.92% |
| 292 |
CRWVBCRWVB
|
$51.83 | $57.70 | $49.33 | $42.99万 | — | -10.00% |
| 506 |
ARPAARPA Chain
|
$0.00881 | $0.00909 | $0.00861 | $15.85万 | $1,345.77万 | -1.12% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 237 |
FLOKIFloki Inu
|
$0.00001974 | $0.00002044 | $0.00001917 | $60.83万 | $1.92亿 | -2.62% |
| 630 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,526.41 | — | 1.67% |
| 145 |
DRAMBDRAMB
|
$41.75 | $45.03 | $41.09 | $140.20万 | — | -6.91% |
| 458 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $20.23万 | $85.51亿 | -0.04% |
| 383 |
EGLDMultiversX (Elrond)
|
$2.862 | $3.02 | $2.84 | $28.05万 | $9,144.40万 | -1.82% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 472 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |