艾达币
ADA · 美元计价
$0.1895
-0.32%
≈ ￥1.2507
(-$0.00)
更新于 2026-11-04 22:20:02
24H 最高$0.1924
24H 最低$0.1827
今日开盘$0.1901
24H 成交量$1,515.65万
流通市值$71.33亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
THORChainRUNE
$0.627 +7.55%
AvalancheAVAX
$8.665 +1.20%
BubblemapsBMT
$0.02917 +9.70%
Strategy (bStocks Tokenized StMSTRB
$136.43 +3.39%
WorldcoinWLD
$0.3793 +2.05%
NVIDIA (bStocks Tokenized StocNVDAB
$204.26 -1.50%
First Digital USDFDUSD
$0.9981 +0.02%
Alphabet (bStocks Tokenized StGOOGLB
$284.19 +1.21%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
RDDTBRDDTB
|
$96.9 | $98.33 | $91.45 | $9.20万 | — | 5.96% |
| 323 |
NMRNumeraire
|
$9.35 | $9.73 | $9.23 | $42.63万 | $6,907.03万 | -2.30% |
| 127 |
1000CAT1000CAT
|
$0.00178 | $0.001807 | $0.001531 | $166.49万 | — | 13.81% |
| 694 |
BRKBBBRKBB
|
$565.52 | $566.99 | $551.71 | $1.65万 | — | 2.25% |
| 421 |
CYPHBCYPHB
|
$2.67 | $2.82 | $2.39 | $26.69万 | — | 5.95% |
| 565 |
VANAVana
|
$0.781 | $0.805 | $0.759 | $14.50万 | $2,418.53万 | -1.39% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.19 | $285.00 | $273.16 | $1,865.66万 | $1.23亿 | 1.21% |
| 96 |
MORPHOMorpho
|
$2.168 | $2.27 | $2.08 | $281.35万 | $15.46亿 | 4.13% |
| 162 |
TSMBTSMB
|
$401.14 | $413.11 | $393.01 | $99.45万 | — | -0.95% |
| 164 |
CRWVBCRWVB
|
$50.75 | $55.66 | $48.36 | $97.74万 | — | -1.97% |
| 612 |
ARPAARPA Chain
|
$0.00989 | $0.01006 | $0.00957 | $11.49万 | $1,502.27万 | -1.40% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 204 |
FLOKIFLOKI
|
$0.00002259 | $0.00002292 | $0.00002161 | $78.42万 | $2.17亿 | 0.27% |
| 695 |
ZMBZMB
|
$92.81 | $92.89 | $89.24 | $1.32万 | — | 1.48% |
| 192 |
DRAMBDRAMB
|
$46.72 | $48.76 | $44.82 | $85.47万 | — | -2.50% |
| 353 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9976 | $37.34万 | $95.72亿 | -0.01% |
| 541 |
EGLDMultiversX
|
$3.359 | $3.49 | $3.30 | $16.45万 | $1.06亿 | -0.50% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
LayerZero _比特币
Aster _比特币
TQQQB _比特币
Morpho _数字货币市值
Solana _加密货币行情
StraitsX XUSD _币种排行
Zama _加密货币行情
Aster _币种排行
Polkadot _加密货币行情
KORUB _比特币
达世币 _以太坊ETH价格
Bittensor _加密货币行情
AAPLB _以太坊ETH价格
Ripple USD _比特币行情
Zama _以太坊ETH价格
LayerZero _比特币
比特现金 _币种排行
艾达币 _数字货币市值
波场 _以太坊ETH价格
比特现金 _以太坊ETH价格
Hyperliquid _比特币
TONToken _比特币行情
Solana _币种排行
Tether Gold _币种排行
KORUB _加密货币行情
Holo _币种排行
艾达币 _加密货币行情
Huma Finance _以太坊ETH价格
Pendle _加密货币行情
BFUSD _币种排行
Aave _以太坊ETH价格
达世币 _BTC行情
艾达币 _比特币
应用链 _币种排行
Nillion _比特币行情
Worldcoin _BTC行情
Polkadot _加密货币行情
达世币 _数字货币市值
币安币 _以太坊ETH价格
StraitsX XUSD _比特币行情